Host Hotels & Resorts - Lagerpris

Lagerpris
17.94
Daglig Endre
-0.04 -0.19%
Månedlig
-2.34%
Årlig
8.01%
Q2 Forventning
17.70
Pris Chg Dag År Dato
Apple Hospitality 14.49 -0.13 -0.89% -2.36% 2024-06-18
AvalonBay Communities 202.35 0.67 0.33% 6.39% 2024-06-18
Brixmor Property 22.30 0.01 0.04% 3.87% 2024-06-18
Boston Properties 62.05 0.62 1.01% 14.67% 2024-06-18
Camden Property 109.55 0.94 0.86% -1.82% 2024-06-18
Douglas Emmett 13.44 0.22 1.66% 6.50% 2024-06-18
Digital Realty 149.47 0.42 0.28% 42.49% 2024-06-18
DiamondRock Hospitality 8.26 -0.05 -0.60% 4.96% 2024-06-18
EPR Properties 40.67 0.02 0.05% -9.88% 2024-06-18
Equity Residential 67.80 0.70 1.04% 2.67% 2024-06-18
Essex Property 284.41 3.06 1.09% 21.44% 2024-06-18
Federal Realty Investment 100.99 0.40 0.40% 7.15% 2024-06-18
Gaming And Leisure Properties 44.14 0.48 1.10% -10.01% 2024-06-18
Hilton Worldwide 215.93 1.20 0.56% 54.64% 2024-06-18
Hospitality Properties 4.94 -0.03 -0.60% -43.15% 2024-06-18
Host Hotels & Resorts 17.94 -0.04 -0.19% 8.01% 2024-06-18
Kimco Realty 18.77 0.07 0.37% -2.39% 2024-06-18
Mid-America Apartment Communities 141.30 1.88 1.35% -8.01% 2024-06-18
Macerich 14.81 0.34 2.35% 35.87% 2024-06-18
Marriott International 243.11 -1.75 -0.71% 39.89% 2024-06-18
National Retail Properties 42.20 0.13 0.31% -0.75% 2024-06-18
Realty Income 53.10 0.02 0.04% -11.99% 2024-06-18
COPT Defense Properties 24.62 0.12 0.49% 3.06% 2024-06-18
Pebblebrook Hotel 13.92 -0.11 -0.78% 8.67% 2024-06-18
Public Storage 291.35 7.21 2.54% 2.22% 2024-06-18
Ryman Hospitality Properties 99.04 -0.92 -0.92% 7.29% 2024-06-18
RLJ Lodging 9.56 -0.07 -0.73% -4.21% 2024-06-18
Sunstone Hotel Investors 10.10 -0.06 -0.59% 3.48% 2024-06-18
Tanger Factory Outlet Centers 26.68 -0.46 -1.69% 24.91% 2024-06-18
Simon Property 146.80 -0.85 -0.57% 32.57% 2024-06-18
STAG Industrial 35.66 0.12 0.34% -0.39% 2024-06-18
UDR 40.63 0.25 0.61% -5.28% 2024-06-18
Vornado Realty 26.22 0.80 3.15% 68.59% 2024-06-18
Ventas 50.24 0.23 0.45% 10.60% 2024-06-18

Pris Dag År Dato
US500 5487 13.79 0.25% 25.03% 2024-06-19